Baker Hughes - Lagerpris

Pris Chg Dag År Dato
Mitsubishi Heavy Industries 1,623.00 60.50 3.87% 137.52% 2024-06-19
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 2024-06-14
Boss Energy 4.19 0.09 2.20% 31.35% 2024-06-19
Bayan Resources 17,400.00 125.00 0.72% 15.04% 2024-06-19
Byron Energy 0.05 0 0% -31.88% 2024-06-19
ChampionX 31.16 0.57 1.86% 11.17% 2024-06-18
ConocoPhillips 109.34 -0.22 -0.20% 7.16% 2024-06-18
Conpet 85.60 0.40 0.47% 17.58% 2024-06-18
Coterra Energy 26.68 0.01 0.04% 9.17% 2024-06-18
NOW 13.48 0.27 2.04% 35.21% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
EOG Resources 119.50 0.30 0.25% 8.31% 2024-06-18
Energy Resources Of Australia 0.04 -0.001 -2.50% 25.81% 2024-06-19
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2024-06-14
Flowserve 47.86 0.75 1.59% 32.36% 2024-06-18
FMC Technologies 24.64 0.29 1.19% 62.00% 2024-06-18
Galilee Energy 0.02 0 0% -80.00% 2024-06-19
Chart Industries 142.38 -0.08 -0.06% -5.60% 2024-06-18
Halliburton 32.92 -0.52 -1.56% 4.56% 2024-06-18
Helios Energy 0.03 -0.002 -5.56% -51.43% 2024-06-19
Hess 143.28 -0.49 -0.34% 8.25% 2024-06-18
Helix Energy Solutions 10.50 0.07 0.67% 54.41% 2024-06-18
Helmerich & Payne 33.35 0.36 1.09% -1.51% 2024-06-18
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
MRC Global 12.34 0.01 0.08% 23.77% 2024-06-18
Marathon Oil 27.30 -0.07 -0.26% 19.63% 2024-06-18
Nabors Industries 63.00 1.21 1.96% -35.96% 2024-06-18
National Oilwell Varco 18.14 0.07 0.36% 17.64% 2024-06-18
NexGen Energy 9.68 0.02 0.21% 52.92% 2024-06-18
Oceaneering International 21.72 0.34 1.59% 22.71% 2024-06-18
Oil States International 4.04 0.01 0.25% -41.19% 2024-06-18
Occidental Petroleum 61.28 1.00 1.66% 7.08% 2024-06-18
Precision Drilling 90.17 0.14 0.16% 46.17% 2024-06-18
Petrofac 13.00 -0.39 -2.91% -82.93% 2024-06-19
Patterson Uti Energy 9.86 -0.05 -0.50% -15.00% 2024-06-18
Raizen 2.82 0.05 1.81% -28.97% 2024-06-18
Ratio Energies Lp 261.70 2.30 0.89% -7.49% 2024-06-19
RPC 6.11 -0.01 -0.16% -11.83% 2024-06-18
Transocean 5.25 0.05 0.96% -15.95% 2024-06-18
Siemens 168.82 0.38 0.23% 4.52% 2024-06-19
Schlumberger 44.46 0.81 1.86% -5.92% 2024-06-18
US Silica 15.37 -0.02 -0.13% 27.76% 2024-06-18
Saipem 2.06 -0.03 -1.27% 69.14% 2024-06-19
Strike Energy 0.20 0 0% -57.89% 2024-06-19
Schneider Electric 225.65 -1.95 -0.86% 40.09% 2024-06-19
Tenaris 31.12 -0.08 -0.26% 12.35% 2024-06-18
TotalEnergies SE 62.19 -0.67 -1.07% 16.99% 2024-06-19
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14
Weatherford International 115.50 2.11 1.86% 93.50% 2024-06-18
John Wood 203.40 1.80 0.89% 60.16% 2024-06-19

Pris Dag År Dato
US500 5494 13.79 0.25% 25.18% 2024-06-19
US100 19956 6.11 0.03% 32.42% 2024-06-19